SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

690.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 946.20
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 5,904,649
  • Market Cap: £9,347m
  • RiskGrade: 100
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:32 693.60p 0 £0 Sell O
20-Jun-2025 15:31 694.00p 1 £7 Sell O
20-Jun-2025 16:48 690.60p 133 £918 Sell O
20-Jun-2025 16:45 690.60p 141,140 £974,713 Sell O
20-Jun-2025 16:41 690.32p 542 £3,742 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 690.60p 4,506,573 £31,122,394 Buy PC
20-Jun-2025 10:15 697.80p 394,856 £2,755,305 Buy NK
20-Jun-2025 16:35 690.60p 288,536 £1,992,630 Unknown
20-Jun-2025 16:35 690.60p 170,177 £1,175,242 Unknown
20-Jun-2025 16:45 690.60p 141,140 £974,713 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page