STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

172.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 278.00
  • 52 Week Low: 149.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 65,239
  • Market Cap: £80.36m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 172.00p 1,439 £2,475 Sell PC
16:35 172.00p 287 £494 Unknown
16:35 172.00p 2 £3 Unknown
16:35 172.00p 12 £21 Unknown
16:35 172.00p 2 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 171.50p 25,000 £42,875 Sell O
14:50 172.00p 9,150 £15,738 Unknown O
15:01 172.00p 7,500 £12,900 Unknown O
11:03 171.88p 5,000 £8,594 Sell O
08:56 170.88p 4,000 £6,835 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page