Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

71.70p
   
  • Change Today:
      0.60p
  • 52 Week High: 107.60
  • 52 Week Low: 66.80
  • Currency: UK Pounds
  • Shares Issued: 318.34m
  • Volume: 828,268
  • Market Cap: £228.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 71.70p 210,769 £151,121 Sell PC
20-Jun-2025 16:35 71.70p 1,212 £869 Unknown
20-Jun-2025 16:35 71.70p 1,046 £750 Unknown
20-Jun-2025 16:35 71.70p 3,054 £2,190 Unknown
20-Jun-2025 16:35 71.70p 328 £235 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 71.70p 210,769 £151,121 Sell PC
20-Jun-2025 13:11 72.00p 100,000 £72,000 Unknown O
20-Jun-2025 16:35 71.70p 58,062 £41,630 Unknown
20-Jun-2025 09:20 71.80p 50,000 £35,900 Buy O
20-Jun-2025 15:16 71.71p 27,776 £19,918 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page