TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

103.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 169.00
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 178.05m
  • Volume: 256,803
  • Market Cap: £184.82m
  • RiskGrade: 186
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 103.43p 1 £1 Sell O
20-Jun-2025 16:26 104.00p 99 £103 Buy AT
20-Jun-2025 16:20 103.80p 413 £429 Buy AT
20-Jun-2025 16:20 103.80p 477 £495 Buy AT
20-Jun-2025 16:20 103.80p 45 £47 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:23 102.60p 39,778 £40,812 Buy AT
20-Jun-2025 14:59 102.20p 27,331 £27,932 Sell O
20-Jun-2025 15:07 102.51p 17,663 £18,106 Buy O
20-Jun-2025 16:00 103.33p 11,310 £11,687 Sell O
20-Jun-2025 08:46 102.35p 8,152 £8,344 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page