CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

121.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 123.00
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 180.23m
  • Volume: 367,999
  • Market Cap: £218.08m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 120.46p 2,320 £2,795 Sell O
10:12 120.00p 100,000 £120,000 Sell O
11:08 120.46p 50,000 £60,228 Sell O
11:01 120.46p 1,701 £2,049 Sell O
11:01 120.46p 4,973 £5,990 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 120.00p 100,000 £120,000 Sell O
11:08 120.46p 50,000 £60,228 Sell O
10:37 120.53p 33,535 £40,418 Buy O
09:47 120.19p 26,342 £31,660 Sell O
08:56 120.23p 24,952 £29,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page