CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 124.50p
  • 52 Week Low: 110.00p
  • Currency: UK Pounds
  • Shares Issued: 153.13m
  • Volume: 691,333
  • Market Cap: £180.70m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:03 119.39p 150,000 £179,085 Buy O
20-Jun-2025 16:35 118.00p 182,956 £215,888 Sell PC
20-Jun-2025 16:35 118.00p 4,843 £5,715 Unknown
20-Jun-2025 16:35 118.00p 22,253 £26,258 Unknown
20-Jun-2025 16:35 118.00p 1,200 £1,416 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 118.00p 182,956 £215,888 Sell PC
20-Jun-2025 16:03 119.39p 150,000 £179,085 Buy O
20-Jun-2025 10:31 119.49p 42,000 £50,184 Sell O
20-Jun-2025 14:41 119.24p 40,249 £47,992 Sell O
20-Jun-2025 16:35 118.00p 29,161 £34,410 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page