Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

113.60p
   
  • Change Today:
    -7.40p
  • 52 Week High: 290.00
  • 52 Week Low: 79.40
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 561,670
  • Market Cap: £185.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 113.60p 51,630 £58,652 Buy PC
18-Jun-2025 16:35 113.60p 1,820 £2,068 Unknown
18-Jun-2025 16:35 113.60p 114 £130 Unknown
18-Jun-2025 16:35 113.60p 104 £118 Unknown
18-Jun-2025 16:35 113.60p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 14:38 117.89p 84,789 £99,954 Buy O
18-Jun-2025 16:35 113.60p 51,630 £58,652 Buy PC
18-Jun-2025 14:55 114.70p 30,000 £34,410 Buy O
18-Jun-2025 15:32 114.40p 10,255 £11,732 Unknown O
18-Jun-2025 16:00 113.47p 10,087 £11,446 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page