Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

405.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 410.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 54,523
  • Market Cap: £93.67m
  • RiskGrade: 162

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jan-2026 16:24 407.70p 1,961 £7,995 Buy O
26-Jan-2026 16:20 400.00p 5,000 £20,000 Sell O
26-Jan-2026 16:12 408.00p 1,223 £4,990 Buy O
26-Jan-2026 16:01 400.00p 2 £8 Sell O
26-Jan-2026 16:01 400.00p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jan-2026 13:55 400.00p 5,000 £20,000 Buy O
26-Jan-2026 16:20 400.00p 5,000 £20,000 Sell O
26-Jan-2026 13:09 399.59p 3,752 £14,993 Buy O
26-Jan-2026 14:00 395.00p 3,600 £14,220 Unknown TK
26-Jan-2026 14:00 395.00p 3,590 £14,180 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page