Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

 0.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.25
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 3,359,039
  • Market Cap: £1.02m
  • RiskGrade: 504
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:26 0.47p 754,337 £3,545 Sell O
20-Jun-2025 15:45 0.52p 804,077 £4,141 Buy O
20-Jun-2025 15:30 0.47p 17,000 £80 Sell O
20-Jun-2025 10:06 0.47p 300,000 £1,402 Sell O
20-Jun-2025 09:47 0.47p 112,212 £525 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:45 0.52p 804,077 £4,141 Buy O
20-Jun-2025 16:26 0.47p 754,337 £3,545 Sell O
20-Jun-2025 09:04 0.50p 400,000 £2,000 Unknown O
20-Jun-2025 08:26 0.47p 414,400 £1,927 Sell O
20-Jun-2025 10:06 0.47p 300,000 £1,402 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page