Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:05 | 13.50p | 25,000 | £3,375 | Buy | O |
11:03 | 13.50p | 740 | £100 | Buy | O |
10:45 | 12.50p | 9 | £1 | Sell | O |
10:22 | 12.81p | 5,593 | £716 | Sell | O |
10:06 | 12.68p | 5,276 | £669 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:28 | 14.00p | 50,000 | £7,000 | Buy | O |
08:23 | 13.50p | 50,000 | £6,750 | Buy | O |
08:56 | 13.07p | 50,000 | £6,533 | Sell | O |
08:19 | 13.00p | 40,000 | £5,200 | Buy | O |
08:19 | 13.00p | 40,000 | £5,200 | Buy | O |
You are here: research