PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

827.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 70.25m
  • Volume: 291,760
  • Market Cap: £580.95m
  • RiskGrade: 152
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:36 827.00p 13,310 £110,074 Buy O
20-Jun-2025 16:35 827.00p 119 £984 Unknown
20-Jun-2025 16:35 827.00p 1,507 £12,463 Unknown
20-Jun-2025 16:35 827.00p 151 £1,249 Unknown
20-Jun-2025 16:35 827.00p 1,034 £8,551 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 818.00p 18,566 £151,870 Sell NK
20-Jun-2025 16:36 827.00p 13,310 £110,074 Buy O
20-Jun-2025 16:35 827.00p 7,733 £63,952 Unknown
20-Jun-2025 10:36 818.90p 7,000 £57,323 Buy O
20-Jun-2025 09:13 819.27p 6,000 £49,156 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page