Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

 840.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 840.00
  • 52 Week Low: 598.00
  • Currency: UK Pounds
  • Shares Issued: 39.39m
  • Volume: 12,983
  • Market Cap: £330.91m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 840.00p 1,341 £11,264 Sell PC
18-Jun-2025 16:35 840.00p 800 £6,720 Unknown
18-Jun-2025 16:35 840.00p 118 £991 Unknown
18-Jun-2025 16:35 840.00p 54 £454 Unknown
18-Jun-2025 16:35 840.00p 40 £336 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 15:49 840.00p 2,248 £18,883 Buy O
18-Jun-2025 08:00 837.96p 2,000 £16,759 Buy O
18-Jun-2025 13:24 831.52p 1,594 £13,254 Sell O
18-Jun-2025 16:35 840.00p 1,341 £11,264 Sell PC
18-Jun-2025 08:00 837.96p 1,186 £9,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page