Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

505.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 525.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 55,749
  • Market Cap: £104.01m
  • Beta: 0.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 505.75p 15 £76 Buy O
15:26 518.50p 963 £4,993 Buy O
15:19 505.75p 6 £30 Buy O
15:09 511.50p 975 £4,987 Buy O
14:58 509.75p 979 £4,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 504.34p 5,000 £25,217 Sell O
09:06 503.90p 5,000 £25,195 Sell O
08:39 499.50p 3,125 £15,609 Sell O
09:52 505.55p 3,000 £15,166 Sell O
12:27 506.55p 2,238 £11,337 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page