Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 856.80p | 42 | £360 | Sell | AT |
16:07 | 857.00p | 261 | £2,237 | Sell | AT |
16:07 | 857.00p | 64 | £548 | Buy | AT |
16:07 | 857.00p | 346 | £2,965 | Buy | AT |
16:07 | 857.00p | 79 | £677 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 858.30p | 24,918 | £213,871 | Unknown | O |
08:25 | 858.21p | 17,003 | £145,921 | Sell | O |
14:29 | 857.40p | 14,565 | £124,880 | Buy | O |
08:00 | 850.00p | 11,159 | £94,852 | Sell | UT |
08:11 | 857.05p | 8,777 | £75,223 | Sell | O |
You are here: research