Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  12.70
   
  • Change Today:
     -0.20
  • 52 Week High:  15.0
  • 52 Week Low:  8.7
  • Currency: Euro
  • Shares Issued: 6,626m
  • Volume: 1,167,333
  • Market Cap:  84,145m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 18:28  13.04 1,167  15,218 Buy O
17-Jun-2025 18:28  12.96 2,233  28,949 Sell O
17-Jun-2025 17:07  13.06 300,000  3,917,910 Buy O
17-Jun-2025 16:57  13.01 31,041  403,980 Buy O
17-Jun-2025 16:57  13.01 31,041  403,778 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 17:07  13.06 300,000  3,917,910 Buy O
17-Jun-2025 14:23  12.97 164,404  2,131,498 Buy O
17-Jun-2025 10:46  12.91 137,000  1,769,355 Buy O
17-Jun-2025 16:47  13.05 87,342  1,139,676 Buy O
17-Jun-2025 11:35  12.95 54,000  699,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page