Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  94.30
   
  • Change Today:
     0.00
  • 52 Week High:  106.4
  • 52 Week Low:  71.8
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 2,011,304
  • Market Cap:  49,979m
  • RiskGrade: 176
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 17:13  94.62 169  15,991 Buy O
20-Jun-2025 17:13  94.41 1,069  100,928 Buy O
20-Jun-2025 17:12  94.55 373  35,268 Buy O
20-Jun-2025 17:12  94.36 7,900  745,415 Buy O
20-Jun-2025 17:05  94.64 1,127  106,654 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:54  94.10 1,500,000  141,149,998 Sell O
20-Jun-2025 12:16  94.20 69,077  6,507,053 Sell O
20-Jun-2025 12:16  94.20 69,077  6,507,053 Sell O
20-Jun-2025 16:37  94.65 68,091  6,445,092 Buy O
20-Jun-2025 16:36  94.78 56,115  5,318,580 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page