Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

802.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 815.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 78.16m
  • Volume: 215,982
  • Market Cap: £626.85m
  • RiskGrade: 112
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:40 801.39p 61,000 £488,850 Buy O
16-Jul-2025 16:40 802.00p 14,000 £112,280 Buy O
16-Jul-2025 16:02 800.00p 157 £1,256 Buy O
16-Jul-2025 16:02 800.00p 2 £16 Sell AT
16-Jul-2025 16:02 800.00p 2,671 £21,368 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:40 801.39p 61,000 £488,850 Buy O
16-Jul-2025 16:40 802.00p 14,000 £112,280 Buy O
16-Jul-2025 11:31 798.50p 5,324 £42,512 Sell O
16-Jul-2025 14:45 798.00p 3,745 £29,885 Sell O
16-Jul-2025 16:02 800.00p 2,671 £21,368 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page