Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

243.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 9,422
  • Market Cap: £167.92m
  • Beta: 0.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 245.66p 2,343 £5,756 Buy O
09:02 250.00p 8 £20 Buy O
08:24 249.40p 1,500 £3,741 Buy O
08:24 247.90p 1,500 £3,718 Buy O
08:24 247.90p 1,500 £3,718 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 245.66p 2,343 £5,756 Buy O
08:24 249.40p 1,500 £3,741 Buy O
08:24 247.90p 1,500 £3,718 Buy O
08:24 247.90p 1,500 £3,718 Buy O
08:15 245.90p 1,500 £3,688 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page