| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:17 | 258.70p | 1,930 | £4,993 | Sell | O |
| 13:16 | 258.70p | 349 | £903 | Sell | O |
| 13:14 | 258.56p | 1,000 | £2,586 | Sell | O |
| 13:06 | 258.50p | 24,632 | £63,674 | Sell | O |
| 13:02 | 257.50p | 15 | £39 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:41 | 258.50p | 100,000 | £258,500 | Sell | O |
| 09:47 | 259.00p | 38,500 | £99,715 | Sell | O |
| 08:03 | 260.95p | 35,544 | £92,752 | Buy | O |
| 08:18 | 260.25p | 25,000 | £65,062 | Sell | O |
| 13:06 | 258.50p | 24,632 | £63,674 | Sell | O |
You are here: research