Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

320.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 322.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 98,189
  • Market Cap: £126.53m
  • RiskGrade: 195
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:14 320.13p 7,787 £24,928 Sell O
20-Jun-2025 16:29 322.00p 2,000 £6,440 Sell O
20-Jun-2025 16:28 320.00p 123 £394 Sell AT
20-Jun-2025 16:28 320.00p 300 £960 Sell AT
20-Jun-2025 16:28 320.00p 77 £246 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:14 320.13p 7,787 £24,928 Sell O
20-Jun-2025 15:50 319.42p 5,000 £15,971 Buy O
20-Jun-2025 15:45 318.36p 4,502 £14,333 Sell O
20-Jun-2025 15:34 318.83p 4,000 £12,753 Sell O
20-Jun-2025 14:17 314.00p 3,910 £12,277 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page