Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:00 | 1,050.00p | 1 | £10 | Buy | O |
15:31 | 1,055.00p | 0 | £0 | Buy | O |
15:31 | 1,055.00p | 0 | £0 | Buy | O |
14:56 | 1,057.00p | 1 | £11 | Buy | O |
14:56 | 1,057.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,054.00p | 2,179,443 | £22,971,329 | Sell | PC |
10:15 | 1,062.00p | 121,269 | £1,287,877 | Buy | NK |
16:35 | 1,054.00p | 79,529 | £838,236 | Unknown | |
16:45 | 1,054.00p | 77,930 | £821,382 | Buy | O |
16:35 | 1,054.00p | 55,846 | £588,617 | Unknown |
You are here: research