| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:58 | 328.63p | 3,026 | £9,944 | Buy | O |
| 13:38 | 328.70p | 700 | £2,301 | Buy | O |
| 13:36 | 329.50p | 4,527 | £14,916 | Buy | O |
| 13:30 | 320.00p | 4,000 | £12,800 | Sell | O |
| 13:27 | 326.75p | 274 | £895 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:44 | 327.50p | 15,268 | £50,003 | Unknown | O |
| 11:47 | 323.79p | 15,443 | £50,002 | Sell | O |
| 11:47 | 325.00p | 15,385 | £50,001 | Sell | O |
| 11:41 | 325.10p | 15,380 | £50,000 | Sell | O |
| 11:39 | 328.00p | 15,244 | £50,000 | Buy | O |
You are here: research