CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

247.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 339.50
  • 52 Week Low: 197.20
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 742,462
  • Market Cap: £692.54m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:35 247.50p 27,784 £68,765 Sell O
19-Jun-2025 16:35 247.50p 123,624 £305,969 Sell PC
19-Jun-2025 16:35 247.50p 1,188 £2,940 Unknown
19-Jun-2025 16:35 247.50p 2,757 £6,824 Unknown
19-Jun-2025 16:35 247.50p 979 £2,423 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:35 247.50p 123,624 £305,969 Sell PC
19-Jun-2025 10:06 250.50p 35,000 £87,675 Buy O
19-Jun-2025 09:03 252.27p 27,777 £70,074 Buy O
19-Jun-2025 10:00 252.07p 27,777 £70,017 Buy O
19-Jun-2025 10:55 250.00p 27,777 £69,443 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page