Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

96.30p
   
  • Change Today:
      0.40p
  • 52 Week High: 130.20
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.08m
  • Volume: 49,072
  • Market Cap: £274.53m
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 96.24p 1,200 £1,155 Sell O
13:23 96.10p 0 £0 Sell O
13:11 96.30p 353 £340 Buy AT
13:11 96.20p 205 £197 Buy AT
13:11 96.10p 9,243 £8,882 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 96.10p 9,243 £8,882 Sell AT
11:27 95.50p 5,568 £5,317 Sell AT
11:27 95.50p 5,249 £5,013 Sell AT
09:51 94.78p 3,428 £3,249 Sell O
12:57 95.81p 2,539 £2,432 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page