CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,502.00p
   
  • Change Today:
      86.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 5,630.00p
  • Currency: UK Pounds
  • Shares Issued: 673.85m
  • Volume: 942,895
  • Market Cap: £43,814m
  • RiskGrade: 147
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:15 6,512.00p 0 £0 Sell O
20-Jun-2025 15:56 6,504.00p 0 £0 Sell O
20-Jun-2025 15:56 6,506.00p 0 £0 Sell O
20-Jun-2025 15:56 6,504.00p 1 £65 Sell O
20-Jun-2025 15:56 6,506.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:56 6,550.58p 290,221 £19,011,145 Sell O
20-Jun-2025 16:35 6,502.00p 241,907 £15,728,792 Sell PC
20-Jun-2025 15:40 6,552.00p 18,000 £1,179,360 Buy O
20-Jun-2025 16:35 6,502.00p 15,664 £1,018,473 Unknown
20-Jun-2025 09:29 6,500.00p 15,000 £975,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page