Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:56 | 4,660.00p | 27 | £1,258 | Sell | AT |
09:56 | 4,662.00p | 36 | £1,678 | Sell | AT |
09:56 | 4,662.00p | 64 | £2,984 | Sell | AT |
09:56 | 4,662.00p | 28 | £1,305 | Sell | AT |
09:56 | 4,664.00p | 260 | £12,126 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:47 | 4,650.00p | 2,988 | £138,942 | Buy | O |
08:46 | 4,650.00p | 789 | £36,688 | Buy | AT |
08:10 | 4,632.66p | 575 | £26,638 | Sell | O |
08:46 | 4,650.00p | 554 | £25,761 | Sell | AT |
08:46 | 4,650.00p | 554 | £25,761 | Sell | AT |
You are here: research