JPMorgan Emerging Markets Growth & Income (JMGI)

Sector:

Investment Firms

Index:

FTSE 250

 142.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 143.40p
  • 52 Week Low: 95.10p
  • Currency: UK Pounds
  • Shares Issued: 971.00m
  • Volume: 1,488,516
  • Market Cap: £1,384.65m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 142.60p 129,107 £184,107 Buy PC
08-Jan-2026 16:35 142.60p 5,346 £7,623 Unknown
08-Jan-2026 16:35 142.60p 405 £578 Unknown
08-Jan-2026 16:35 142.60p 1,758 £2,507 Unknown
08-Jan-2026 16:35 142.60p 11,173 £15,933 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 11:50 142.50p 250,000 £356,250 Unknown O
08-Jan-2026 16:17 142.59p 135,450 £193,135 Buy O
08-Jan-2026 16:35 142.60p 129,107 £184,107 Buy PC
08-Jan-2026 16:10 142.13p 85,839 £121,999 Sell O
08-Jan-2026 09:14 142.59p 54,701 £78,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page