Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

224.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 235.50
  • 52 Week Low: 165.40
  • Currency: UK Pounds
  • Shares Issued: 441.62m
  • Volume: 12,966,493
  • Market Cap: £991.44m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:54 225.00p 1 £2 Sell O
20-Jun-2025 14:54 225.00p 1 £2 Sell O
20-Jun-2025 14:06 225.00p 3,000,000 £6,750,000 Sell O
20-Jun-2025 14:06 225.00p 1,900,000 £4,275,000 Sell O
20-Jun-2025 16:52 226.00p 30,832 £69,680 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:06 225.00p 3,000,000 £6,750,000 Sell O
20-Jun-2025 14:06 225.00p 1,900,000 £4,275,000 Sell O
20-Jun-2025 16:35 224.50p 1,493,338 £3,352,544 Sell PC
20-Jun-2025 15:07 225.00p 1,300,000 £2,925,000 Sell O
20-Jun-2025 15:00 225.00p 1,300,000 £2,925,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page