Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

92.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 154.00
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 48,516
  • Market Cap: £74.37m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 92.00p 5,488 £5,049 Buy PC
23-Jun-2025 16:35 92.00p 41 £38 Unknown
23-Jun-2025 16:35 92.00p 1,916 £1,763 Unknown
23-Jun-2025 16:35 92.00p 639 £588 Unknown
23-Jun-2025 16:35 92.00p 1,126 £1,036 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 92.00p 5,488 £5,049 Buy PC
23-Jun-2025 09:46 93.00p 5,000 £4,650 Sell AT
23-Jun-2025 09:46 93.00p 5,000 £4,650 Sell AT
23-Jun-2025 10:05 91.40p 5,000 £4,570 Sell O
23-Jun-2025 10:05 91.40p 5,000 £4,570 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page