Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,395.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,429.00
  • 52 Week Low: 1,035.00
  • Currency: UK Pounds
  • Shares Issued: 324.85m
  • Volume: 572,913
  • Market Cap: £4,531.69m
  • RiskGrade: 130
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,395.00p 219,646 £3,064,062 Buy PC
09-Jan-2026 16:35 1,395.00p 800 £11,160 Unknown
09-Jan-2026 16:35 1,395.00p 1,231 £17,172 Unknown
09-Jan-2026 16:35 1,395.00p 535 £7,463 Unknown
09-Jan-2026 16:35 1,395.00p 84 £1,172 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,395.00p 219,646 £3,064,062 Buy PC
09-Jan-2026 15:50 1,396.00p 100,000 £1,396,000 Sell O
09-Jan-2026 16:04 1,394.00p 17,500 £243,950 Sell O
09-Jan-2026 16:35 1,395.00p 15,039 £209,794 Unknown
09-Jan-2026 09:52 1,389.48p 14,393 £199,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page