Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

378.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 396.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 157.50m
  • Volume: 443,534
  • Market Cap: £596.16m
  • RiskGrade: 258
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 378.50p 68,004 £257,395 Buy PC
07-Jan-2026 16:35 378.50p 151 £572 Unknown
07-Jan-2026 16:35 378.50p 90 £341 Unknown
07-Jan-2026 16:35 378.50p 240 £908 Unknown
07-Jan-2026 16:35 378.50p 241 £912 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 378.50p 68,004 £257,395 Buy PC
07-Jan-2026 14:53 376.50p 31,978 £120,397 Sell O
07-Jan-2026 14:52 376.50p 31,558 £118,816 Sell O
07-Jan-2026 14:52 376.50p 15,000 £56,475 Sell O
07-Jan-2026 09:54 375.93p 10,000 £37,592 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page