Simulations Plus Inc. (SLP)

$ 20.33
   
  • Change Today:
    $0.07
  • 52 Week High: $37.01
  • 52 Week Low: $12.80
  • Currency: US Dollars
  • Shares Issued: 17.52m
  • Volume: 267,751
  • Market Cap: $356.08m
  • RiskGrade: 274

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $20.31 100 $2,030 Buy
16-Jan-2026 15:59 $20.30 100 $2,030 Unknown
16-Jan-2026 15:59 $20.31 182 $3,696 Buy
16-Jan-2026 15:59 $20.34 100 $2,034 Buy
16-Jan-2026 15:57 $20.32 100 $2,032 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page