JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

84.24p
   
  • Change Today:
      0.14p
  • 52 Week High: 104.55
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 4,946.33m
  • Volume: 6,864,678
  • Market Cap: £4,166.79m
  • RiskGrade: 210
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:26 83.72p 224 £188 Sell O
09-Jan-2026 16:47 84.32p 210,941 £177,859 Buy O
09-Jan-2026 16:35 84.24p 2,829 £2,383 Buy O
09-Jan-2026 16:35 84.24p 163 £137 Buy O
09-Jan-2026 16:35 84.24p 14,592 £12,292 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 84.24p 2,834,068 £2,387,419 Buy PC
09-Jan-2026 15:09 83.99p 308,488 £259,103 Buy O
09-Jan-2026 15:08 83.74p 237,632 £198,998 Buy O
09-Jan-2026 16:47 84.32p 210,941 £177,859 Buy O
09-Jan-2026 08:03 84.25p 180,722 £152,251 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page