Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

 325.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 436.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 263,903
  • Market Cap: £289.99m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:38 303.46p 15,280 £46,369 Sell O
16-Jul-2025 16:35 325.00p 5,000 £16,250 Unknown O
16-Jul-2025 16:27 324.50p 700 £2,272 Sell O
16-Jul-2025 16:26 323.50p 84 £272 Sell AT
16-Jul-2025 16:26 323.50p 152 £492 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 08:00 315.00p 32,299 £101,742 Sell UT
16-Jul-2025 16:38 303.46p 15,280 £46,369 Sell O
16-Jul-2025 08:00 315.00p 10,464 £32,962 Sell
16-Jul-2025 08:09 302.13p 10,000 £30,213 Sell O
16-Jul-2025 08:00 315.00p 9,536 £30,038 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page