Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

321.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 445.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.09m
  • Volume: 320,904
  • Market Cap: £340.56m
  • RiskGrade: 125
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 321.00p 272,502 £874,731 Sell PC
20-Jun-2025 16:35 321.00p 170 £546 Unknown
20-Jun-2025 16:35 321.00p 786 £2,523 Unknown
20-Jun-2025 16:35 321.00p 955 £3,066 Unknown
20-Jun-2025 16:35 321.00p 462 £1,483 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 321.00p 272,502 £874,731 Sell PC
20-Jun-2025 16:35 321.00p 41,009 £131,639 Unknown
20-Jun-2025 16:35 321.00p 24,517 £78,700 Unknown
20-Jun-2025 16:35 321.00p 18,741 £60,159 Unknown
20-Jun-2025 16:35 321.00p 16,040 £51,488 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page