PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

71.90p
   
  • Change Today:
    -1.40p
  • 52 Week High: 107.40
  • 52 Week Low: 69.90
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 379,449
  • Market Cap: £308.25m
  • RiskGrade: 132

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:37 71.90p 607 £436 Buy AT
11:37 71.80p 244 £175 Buy AT
11:37 71.74p 2,958 £2,122 Sell O
11:37 71.80p 750 £538 Buy O
11:35 71.70p 50 £36 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 75.30p 30,000 £22,590 Buy O
08:11 74.00p 26,878 £19,890 Buy O
11:24 73.00p 19,040 £13,899 Buy O
11:23 73.00p 17,500 £12,775 Sell AT
08:19 75.03p 13,245 £9,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page