GB Group (GBG)

Sector:

IT Services

Index:

FTSE 250

248.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 362.80
  • 52 Week Low: 211.50
  • Currency: UK Pounds
  • Shares Issued: 237.65m
  • Volume: 239,067
  • Market Cap: £590.55m
  • RiskGrade: 140
  • Beta: 1.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 249.50p 50 £125 Buy O
13:47 249.50p 2 £5 Buy O
13:43 249.01p 1,138 £2,834 Buy O
13:43 248.50p 550 £1,367 Buy AT
13:43 248.50p 45 £112 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:36 247.65p 18,900 £46,806 Sell O
11:10 248.00p 11,132 £27,607 Unknown O
11:10 248.00p 11,132 £27,607 Unknown O
11:24 247.30p 8,090 £20,007 Sell O
09:25 249.25p 7,763 £19,349 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page