Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,726.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 1,984.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 92.38m
  • Volume: 385,540
  • Market Cap: £1,594.45m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:54 1,726.00p 9 £155 Unknown O
20-Jun-2025 15:54 1,726.00p 1 £17 Unknown O
20-Jun-2025 16:48 1,726.00p 64 £1,105 Buy O
20-Jun-2025 16:47 1,723.99p 667 £11,499 Sell O
20-Jun-2025 16:45 1,726.00p 5,423 £93,601 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 1,726.00p 204,048 £3,521,868 Sell PC
20-Jun-2025 10:06 1,715.00p 35,536 £609,442 Buy O
20-Jun-2025 08:24 1,706.00p 32,500 £554,450 Unknown O
20-Jun-2025 10:15 1,720.00p 20,502 £352,634 Buy NK
20-Jun-2025 10:06 1,715.00p 15,190 £260,508 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page