M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,230.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,385.00p
  • 52 Week Low: 938.00p
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 82,118
  • Market Cap: £642.75m
  • RiskGrade: 143
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 1,225.00p 7,450 £91,262 Sell O
09-Jan-2026 16:36 1,230.00p 11 £135 Buy PT
09-Jan-2026 16:35 1,230.00p 4,660 £57,318 Buy PC
09-Jan-2026 16:35 1,230.00p 2 £25 Unknown
09-Jan-2026 16:35 1,230.00p 170 £2,091 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:42 1,240.00p 10,000 £124,000 Unknown O
09-Jan-2026 12:53 1,231.85p 10,000 £123,184 Buy O
09-Jan-2026 16:29 1,225.00p 7,450 £91,262 Sell O
09-Jan-2026 10:20 1,253.67p 5,105 £64,000 Buy O
09-Jan-2026 12:53 1,230.00p 5,000 £61,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page