The Simply Good Foods Company (SMPL)

$ 20.89
   
  • Change Today:
    $-0.29
  • 52 Week High: $38.90
  • 52 Week Low: $18.60
  • Currency: US Dollars
  • Shares Issued: 81.92m
  • Volume: 2,124,892
  • Market Cap: $1,711.21m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 16:00 $20.89 259,655 $5,424,193 Sell
22-Jan-2026 15:59 $20.88 100 $2,088 Sell
22-Jan-2026 15:59 $20.89 100 $2,089 Buy
22-Jan-2026 15:59 $20.89 100 $2,089 Buy
22-Jan-2026 15:59 $20.89 150 $3,134 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page