Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

206.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 209.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 115.29m
  • Volume: 325,746
  • Market Cap: £237.49m
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:36 205.00p 50,250 £103,012 Sell O
06-Jan-2026 16:35 206.00p 20,810 £42,869 Sell PC
06-Jan-2026 16:35 206.00p 855 £1,761 Unknown
06-Jan-2026 16:35 206.00p 800 £1,648 Unknown
06-Jan-2026 16:35 206.00p 463 £954 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:29 204.29p 54,596 £111,534 Sell O
06-Jan-2026 16:36 205.00p 50,250 £103,012 Sell O
06-Jan-2026 13:15 205.00p 26,741 £54,819 Sell AT
06-Jan-2026 13:15 205.00p 23,855 £48,903 Sell AT
06-Jan-2026 15:41 206.00p 21,963 £45,244 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page