Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.55p
   
  • Change Today:
      0.13p
  • 52 Week High: 1.35
  • 52 Week Low: 0.41
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 5,253,428
  • Market Cap: £1.08m
  • RiskGrade: 220
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:40 0.59p 150,000 £878 Buy O
02-Jan-2026 14:37 0.51p 9,175 £46 Sell O
02-Jan-2026 13:31 0.59p 100,000 £589 Buy O
02-Jan-2026 11:20 0.51p 412,030 £2,081 Sell O
02-Jan-2026 11:15 0.59p 81,155 £478 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:52 0.49p 1,110,132 £5,440 Buy O
02-Jan-2026 09:19 0.55p 402,700 £2,215 Buy O
02-Jan-2026 09:15 0.54p 400,000 £2,160 Buy O
02-Jan-2026 11:20 0.51p 412,030 £2,081 Sell O
02-Jan-2026 11:03 0.51p 402,700 £2,036 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page