Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM 100

 490.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 520.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 33.13m
  • Volume: 11,682
  • Market Cap: £162.34m
  • RiskGrade: 130
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:25 496.10p 3,182 £15,786 Buy O
08-Jan-2026 15:40 496.10p 1 £5 Buy O
08-Jan-2026 14:36 480.00p 1 £5 Sell O
08-Jan-2026 14:32 499.20p 498 £2,486 Buy O
08-Jan-2026 14:30 500.00p 51 £255 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:25 496.10p 3,182 £15,786 Buy O
08-Jan-2026 10:31 495.55p 2,041 £10,114 Buy O
08-Jan-2026 08:39 499.60p 1,500 £7,494 Buy O
08-Jan-2026 12:44 496.10p 971 £4,817 Buy O
08-Jan-2026 08:11 493.00p 744 £3,668 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page