N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.43p
   
  • Change Today:
    -0.069p
  • 52 Week High: 3.07p
  • 52 Week Low: 0.40p
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 3,263,688
  • Market Cap: £3.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:16 0.40p 3,200 £13 Sell O
18-Jun-2025 15:59 0.41p 1,500,000 £6,083 Sell O
18-Jun-2025 15:51 0.41p 1,500,000 £6,083 Sell O
18-Jun-2025 15:44 0.40p 1,000 £4 Sell O
18-Jun-2025 10:47 0.50p 2,000 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 15:59 0.41p 1,500,000 £6,083 Sell O
18-Jun-2025 15:51 0.41p 1,500,000 £6,083 Sell O
18-Jun-2025 08:23 0.44p 139,867 £621 Sell O
18-Jun-2025 08:00 0.46p 86,000 £396 Buy UT
18-Jun-2025 08:00 0.46p 80,000 £368 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page