Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Jun-2025 16:35 | 620.00p | 1,598 | £9,908 | Buy | PC |
19-Jun-2025 16:35 | 620.00p | 291 | £1,804 | Unknown | |
19-Jun-2025 16:35 | 620.00p | 911 | £5,648 | Unknown | |
19-Jun-2025 16:35 | 620.00p | 28 | £174 | Unknown | |
19-Jun-2025 16:35 | 620.00p | 19 | £118 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Jun-2025 08:05 | 615.00p | 3,650 | £22,448 | Sell | O |
19-Jun-2025 08:05 | 613.33p | 2,000 | £12,267 | Sell | O |
19-Jun-2025 10:52 | 618.00p | 1,609 | £9,944 | Buy | O |
19-Jun-2025 16:35 | 620.00p | 1,598 | £9,908 | Buy | PC |
19-Jun-2025 08:00 | 615.00p | 1,532 | £9,422 | Sell | O |
You are here: research