easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

515.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 2,575,176
  • Market Cap: £3,903.70m
  • RiskGrade: 314
  • Beta: 0.76

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 509.00p 7 £36 Sell O
14:44 508.20p 38 £193 Sell O
14:42 508.20p 161 £818 Sell O
14:41 508.20p 0 £0 Sell O
16:35 515.00p 795,316 £4,095,877 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 515.00p 795,316 £4,095,878 Buy PC
16:35 515.00p 42,195 £217,304 Unknown
08:00 515.74p 29,085 £150,002 Sell O
16:35 515.00p 26,997 £139,035 Unknown
16:26 515.62p 25,000 £128,905 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page