Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 17:05 | 1,015.94p | 1,227 | £12,466 | Buy | O |
20-Jun-2025 17:05 | 1,015.94p | 1,227 | £12,466 | Buy | O |
20-Jun-2025 16:54 | 1,015.94p | 1,227 | £12,466 | Buy | O |
20-Jun-2025 16:54 | 1,015.94p | 1,227 | £12,466 | Buy | O |
20-Jun-2025 16:48 | 1,016.00p | 29 | £295 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:35 | 1,016.00p | 463,718 | £4,711,375 | Buy | PC |
20-Jun-2025 10:15 | 1,008.00p | 62,944 | £634,476 | Buy | NK |
20-Jun-2025 16:35 | 1,016.00p | 29,818 | £302,951 | Unknown | |
20-Jun-2025 16:35 | 1,016.00p | 25,473 | £258,806 | Unknown | |
20-Jun-2025 16:35 | 1,016.00p | 21,993 | £223,449 | Unknown |
You are here: research