Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.30p
   
  • Change Today:
    -0.12p
  • 52 Week High: 8.40
  • 52 Week Low: 5.00
  • Currency: UK Pounds
  • Shares Issued: 402.54m
  • Volume: 527,565
  • Market Cap: £21.33m
  • RiskGrade: 304
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:22 5.22p 100,000 £5,220 Sell O
20-Jun-2025 15:54 5.23p 119,173 £6,234 Sell O
20-Jun-2025 15:01 5.23p 152 £8 Sell O
20-Jun-2025 13:59 5.36p 15,398 £825 Buy O
20-Jun-2025 13:31 5.35p 150,104 £8,031 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 13:31 5.35p 150,104 £8,031 Buy O
20-Jun-2025 15:54 5.23p 119,173 £6,234 Sell O
20-Jun-2025 16:22 5.22p 100,000 £5,220 Sell O
20-Jun-2025 13:29 5.23p 66,986 £3,500 Sell O
20-Jun-2025 09:33 5.22p 29,224 £1,526 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page