Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

 73.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 74.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 11,773
  • Market Cap: £156.50m
  • RiskGrade: 242
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 71.65p 5,474 £3,922 Sell O
09:32 71.65p 500 £358 Sell O
09:26 71.62p 3,832 £2,744 Sell O
08:34 71.28p 1,473 £1,050 Sell O
08:00 74.00p 34 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 71.65p 5,474 £3,922 Sell O
09:26 71.62p 3,832 £2,744 Sell O
08:34 71.28p 1,473 £1,050 Sell O
09:32 71.65p 500 £358 Sell O
08:00 70.00p 392 £274 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page