Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jun-2025 16:19 | 672.00p | 0 | £0 | Sell | O |
24-Jun-2025 16:19 | 672.00p | 0 | £0 | Sell | O |
24-Jun-2025 16:19 | 672.00p | 2 | £13 | Sell | O |
24-Jun-2025 16:15 | 671.50p | 0 | £0 | Sell | O |
24-Jun-2025 15:44 | 675.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jun-2025 16:35 | 670.50p | 506,383 | £3,395,298 | Sell | PC |
24-Jun-2025 16:37 | 673.04p | 275,063 | £1,851,293 | Buy | O |
24-Jun-2025 08:03 | 677.00p | 43,000 | £291,110 | Sell | O |
24-Jun-2025 16:35 | 670.50p | 34,290 | £229,914 | Unknown | |
24-Jun-2025 16:35 | 670.50p | 21,585 | £144,727 | Unknown |
You are here: research