Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,956.00p
   
  • Change Today:
    -94.00p
  • 52 Week High: 4,050.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 273,312
  • Market Cap: £29,152m
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 3,956.00p 57 £2,255 Buy AT
10:21 3,956.00p 50 £1,978 Buy AT
10:21 3,956.00p 92 £3,640 Buy AT
10:21 3,952.83p 25 £988 Sell O
10:20 3,955.60p 105 £4,153 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,992.00p 13,574 £541,874 Buy UT
08:04 3,946.11p 11,277 £445,003 Sell O
08:43 3,992.00p 10,000 £399,200 Buy O
09:46 3,929.79p 5,090 £200,026 Sell O
08:14 4,002.94p 3,728 £149,230 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page